Lear - Preço Das Ações

Preço das Ações
123.68
Mudança Diária
-3.00 -2.37%
Mensal
-8.50%
Anual
-0.35%
Q2 Previsão
129.79
Preço Chg Dia Ano Data
Toyota Motor 3,403.00 15.00 0.44% 73.93% 2024-05-23
Honda Motor 1,731.50 3.50 0.20% 31.24% 2024-05-23
Sumitomo 4,091.00 4.00 0.10% 54.32% 2024-05-23
Asbury Automotive 227.99 -6.77 -2.88% 12.28% 2024-05-23
Adient 27.02 -1.03 -3.67% -24.38% 2024-05-23
Autoliv 124.17 -0.79 -0.63% 53.28% 2024-05-23
AutoNation 167.36 -1.25 -0.74% 21.83% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Aptiv 81.71 -0.01 -0.01% -11.65% 2024-05-23
Borgwarner 35.12 -0.72 -2.00% -23.99% 2024-05-23
Avis Budget 109.86 -3.79 -3.33% -33.21% 2024-05-23
Continental 60.92 -0.40 -0.65% -5.99% 2024-05-23
Copart 53.52 -0.45 -0.82% 23.80% 2024-05-23
Dana 13.57 -0.28 -1.99% 1.01% 2024-05-23
Ford Motor 12.11 0.08 0.69% 6.84% 2024-05-23
Valeo 11.71 -0.34 -2.82% -36.82% 2024-05-23
General Motors 43.68 -0.22 -0.49% 35.32% 2024-05-23
Gentex 33.81 -0.49 -1.43% 27.11% 2024-05-23
Group 1 Automotive 303.83 -2.70 -0.88% 36.34% 2024-05-23
Goodyear Tire & Rubber 12.22 -0.34 -2.71% -11.64% 2024-05-23
Harley Davidson 35.14 -0.48 -1.35% 8.69% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kar Auction Services 16.63 -0.31 -1.80% 8.73% 2024-05-23
CarMax 68.95 -0.83 -1.18% -1.71% 2024-05-23
Lithia Motors 254.52 -4.86 -1.87% 8.36% 2024-05-23
Lear 123.68 -3.00 -2.37% -0.35% 2024-05-23
LKQ 42.43 -1.50 -3.40% -21.20% 2024-05-23
Lyft 15.43 -0.68 -4.22% 93.12% 2024-05-23
Magna International 61.51 -1.61 -2.55% -11.25% 2024-05-23
Penske Automotive 151.32 -1.37 -0.90% 6.69% 2024-05-23
Sonic Automotive 55.75 -0.90 -1.59% 33.53% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
Visteon 108.80 -3.26 -2.91% -19.30% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23